일자	종가	등락	등락률(%)	거래량
10/23	3,670	50	-1.34%	52,409
10/22	3,720	95	-2.49%	81,485
10/21	3,815	70	1.87%	107,082
10/18	3,745	60	1.63%	88,122
10/17	3,685	5	-0.14%	27,266
10/16	3,690	35	0.96%	93,333
10/15	3,655	25	-0.68%	95,262
10/14	3,680	50	-1.34%	112,617
10/11	3,730	35	-0.93%	66,001
10/10	3,765	60	-1.57%	116,312