일자	종가	등락	등락률(%)	거래량
10/23	13,560	400	3.04%	375,959
10/22	13,160	610	-4.43%	225,776
10/21	13,770	60	-0.43%	132,689
10/18	13,830	830	-5.66%	263,627
10/17	14,660	1060	-6.74%	475,091
10/16	15,720	800	5.36%	3,536,906
10/15	14,920	90	0.61%	228,918
10/14	14,830	470	3.27%	293,457
10/11	14,360	790	-5.21%	275,343
10/10	15,150	410	2.78%	412,210