일자	종가	등락	등락률(%)	거래량
10/23	2,240	40	1.82%	10,311
10/22	2,200	25	-1.12%	2,527
10/21	2,225	15	-0.67%	14,453
10/18	2,240	10	0.45%	4,175
10/17	2,230	60	-2.62%	12,738
10/16	2,290	0	0.00%	8,309
10/15	2,290	15	0.66%	3,685
10/14	2,275	5	-0.22%	15,970
10/11	2,280	20	-0.87%	7,943
10/10	2,300	25	1.10%	21,305