일자	종가	등락	등락률(%)	거래량
08/19	13,770	820	-5.62%	6,213
08/16	14,590	325	-2.18%	29
08/14	14,915	250	-1.65%	1,785
08/13	15,165	805	5.61%	4,495
08/12	14,360	200	1.41%	3
08/09	14,160	235	1.69%	504
08/08	13,925	785	5.97%	973
08/07	13,140	290	-2.16%	1,164
08/06	13,430	430	3.31%	1,899
08/05	13,000	1320	-9.22%	4,367