일자	종가	등락	등락률(%)	거래량
10/23	14,100	155	1.11%	62
10/22	13,945	60	0.43%	158
10/21	13,885	75	0.54%	23
10/18	13,810	125	-0.90%	22
10/17	13,935	45	0.32%	1,645
10/16	13,890	95	0.69%	1,906
10/15	13,795	25	0.18%	355
10/14	13,770	45	-0.33%	373
10/11	13,815	95	0.69%	85
10/10	13,720	465	-3.28%	486