일자	종가	등락	등락률(%)	거래량
10/23	15,140	140	0.93%	10
10/22	15,000	200	1.35%	105
10/21	14,800	155	-1.04%	114
10/18	14,955	500	-3.24%	225
10/17	15,455	140	0.91%	317
10/16	15,315	5	-0.03%	26
10/15	15,320	785	5.40%	2,691
10/14	14,535	260	-1.76%	2,989
10/11	14,795	10	-0.07%	7
10/10	14,805	200	1.37%	357