일자	종가	등락	등락률(%)	거래량
10/23	10,450	400	3.98%	2,167
10/22	10,050	135	1.36%	1,192
10/21	9,915	125	-1.25%	534
10/18	10,040	90	0.90%	641
10/17	9,950	180	1.84%	414
10/16	9,770	200	-2.01%	1,332
10/15	9,970	415	-4.00%	2,073
10/14	10,385	200	-1.89%	3,629
10/11	10,585	265	-2.44%	590
10/10	10,850	10	-0.09%	309