일자	종가	등락	등락률(%)	거래량
10/08	28,400	0	0.00%	753,668
10/07	28,400	400	1.43%	3,176,392
10/04	28,000	6450	29.93%	3,607,920
10/02	21,550	750	3.61%	194,844
09/30	20,800	0	0.00%	89,121
09/27	20,800	200	-0.95%	44,964
09/26	21,000	600	-2.78%	59,496
09/25	21,600	500	2.37%	104,149
09/24	21,100	50	-0.24%	46,596
09/23	21,150	50	0.24%	63,907