일자	종가	등락	등락률(%)	거래량
10/07	561	22	-3.77%	99,581
10/04	583	13	-2.18%	118,988
10/02	596	2	0.34%	57,010
09/30	594	4	0.68%	43,666
09/27	590	9	1.55%	101,861
09/26	581	4	-0.68%	37,840
09/25	585	11	-1.85%	51,370
09/24	596	6	1.02%	97,788
09/23	590	0	0.00%	25,246
09/20	590	2	0.34%	28,337