일자	종가	등락	등락률(%)	거래량
10/08	4,895	70	-1.41%	415,502
10/07	4,965	10	0.20%	453,542
10/04	4,955	40	0.81%	635,943
10/02	4,915	15	-0.30%	1,094,375
09/30	4,930	100	-1.99%	1,311,520
09/27	5,030	80	1.62%	3,412,306
09/26	4,950	80	1.64%	1,239,783
09/25	4,870	350	7.74%	7,798,425
09/24	4,520	315	7.49%	475,606
09/23	4,205	95	-2.21%	127,095