일자	종가	등락	등락률(%)	거래량
10/08	644	9	-1.38%	235,635
10/07	653	8	1.24%	176,764
10/04	645	10	-1.53%	350,885
10/02	655	15	2.34%	905,456
09/30	640	22	-3.32%	492,507
09/27	662	18	-2.65%	537,754
09/26	680	1	0.15%	417,368
09/25	679	21	-3.00%	441,138
09/24	700	14	-1.96%	508,630
09/23	714	3	0.42%	236,977