일자	종가	등락	등락률(%)	거래량
10/08	3,875	0	0.00%	21,507
10/07	3,875	5	0.13%	16,217
10/04	3,870	5	0.13%	24,773
10/02	3,865	55	-1.40%	41,609
09/30	3,920	10	0.26%	26,434
09/27	3,910	30	-0.76%	21,659
09/26	3,940	105	2.74%	60,526
09/25	3,835	25	-0.65%	75,775
09/24	3,860	25	0.65%	32,630
09/23	3,835	45	-1.16%	39,962