일자	종가	등락	등락률(%)	거래량
10/08	1,516	0	0.00%	35,203
10/07	1,516	3	0.20%	72,500
10/04	1,513	2	0.13%	81,524
10/02	1,511	19	-1.24%	60,646
09/30	1,530	35	-2.24%	87,844
09/27	1,565	14	-0.89%	26,327
09/26	1,579	25	1.61%	86,811
09/25	1,554	10	-0.64%	71,814
09/24	1,564	13	-0.82%	115,176
09/23	1,577	60	3.96%	167,633