일자	종가	등락	등락률(%)	거래량
10/08	1,112	13	-1.16%	13,884
10/07	1,125	23	-2.00%	29,614
10/04	1,148	39	3.52%	14,857
10/02	1,109	13	-1.16%	16,325
09/30	1,122	66	6.25%	25,238
09/27	1,056	1	0.09%	31,625
09/26	1,055	14	1.34%	18,114
09/25	1,041	11	-1.05%	5,747
09/24	1,052	4	0.38%	7,273
09/23	1,048	0	0.00%	7,861