일자	종가	등락	등락률(%)	거래량
10/08	10,850	50	0.46%	109,677
10/07	10,800	50	0.47%	73,663
10/04	10,750	210	1.99%	98,239
10/02	10,540	280	-2.59%	132,130
09/30	10,820	500	-4.42%	159,234
09/27	11,320	40	-0.35%	232,488
09/26	11,360	40	0.35%	192,266
09/25	11,320	100	-0.88%	265,540
09/24	11,420	10	-0.09%	450,205
09/23	11,430	670	6.23%	1,060,297