일자	종가	등락	등락률(%)	거래량
10/08	1,223	5	0.41%	9,518
10/07	1,218	19	1.58%	8,486
10/04	1,199	4	-0.33%	14,055
10/02	1,203	3	-0.25%	10,519
09/30	1,206	8	0.67%	23,554
09/27	1,198	0	0.00%	29,198
09/26	1,198	18	1.53%	100,865
09/25	1,180	20	-1.67%	4,074
09/24	1,200	20	1.69%	4,576
09/23	1,180	20	-1.67%	10,909