일자	종가	등락	등락률(%)	거래량
10/08	5,630	10	-0.18%	6,774
10/07	5,640	0	0.00%	10,661
10/04	5,640	20	-0.35%	38,020
10/02	5,660	30	-0.53%	17,596
09/30	5,690	30	0.53%	4,885
09/27	5,660	20	-0.35%	20,320
09/26	5,680	30	0.53%	15,625
09/25	5,650	20	0.36%	18,764
09/24	5,630	20	0.36%	19,496
09/23	5,610	10	0.18%	7,188