일자	종가	등락	등락률(%)	거래량
10/08	6,030	50	-0.82%	6,635
10/07	6,080	10	-0.16%	6,847
10/04	6,090	0	0.00%	14,859
10/02	6,090	40	0.66%	12,695
09/30	6,050	70	-1.14%	15,981
09/27	6,120	40	-0.65%	8,950
09/26	6,160	200	3.36%	16,105
09/25	5,960	70	-1.16%	18,672
09/24	6,030	30	0.50%	22,574
09/23	6,000	20	-0.33%	14,090