일자	종가	등락	등락률(%)	거래량
10/08	4,385	0	0.00%	31,689
10/07	4,385	105	2.45%	26,105
10/04	4,280	125	-2.84%	67,901
10/02	4,405	160	-3.50%	49,802
09/30	4,565	220	-4.60%	43,280
09/27	4,785	160	-3.24%	16,837
09/26	4,945	295	6.34%	27,788
09/25	4,650	35	-0.75%	52,099
09/24	4,685	135	2.97%	30,385
09/23	4,550	100	-2.15%	46,377