일자	종가	등락	등락률(%)	거래량
10/08	11,970	20	-0.17%	8,479
10/07	11,990	20	0.17%	6,447
10/04	11,970	40	-0.33%	12,913
10/02	12,010	50	-0.41%	8,257
09/30	12,060	190	-1.55%	15,687
09/27	12,250	250	-2.00%	23,140
09/26	12,500	230	1.87%	15,513
09/25	12,270	90	-0.73%	10,119
09/24	12,360	10	0.08%	11,627
09/23	12,350	210	-1.67%	6,765