일자	종가	등락	등락률(%)	거래량
10/08	22,800	1000	-4.20%	145,394
10/07	23,800	700	3.03%	178,935
10/04	23,100	100	-0.43%	146,680
10/02	23,200	2250	-8.84%	476,237
09/30	25,450	50	0.20%	287,129
09/27	25,400	100	0.40%	203,566
09/26	25,300	200	0.80%	165,715
09/25	25,100	450	-1.76%	212,240
09/24	25,550	450	1.79%	242,504
09/23	25,100	850	3.51%	444,674