일자	종가	등락	등락률(%)	거래량
10/08	1,527	51	3.46%	99,358
10/07	1,476	2	0.14%	50,443
10/04	1,474	1	-0.07%	138,526
10/02	1,475	5	0.34%	49,562
09/30	1,470	24	-1.61%	45,700
09/27	1,494	13	0.88%	113,924
09/26	1,481	35	2.42%	102,822
09/25	1,446	14	0.98%	88,843
09/24	1,432	11	0.77%	58,473
09/23	1,421	12	0.85%	86,047