일자	종가	등락	등락률(%)	거래량
10/08	1,516	14	-0.92%	6,565
10/07	1,530	10	-0.65%	41,811
10/04	1,540	31	-1.97%	37,378
10/02	1,571	21	-1.32%	19,403
09/30	1,592	5	0.32%	20,553
09/27	1,587	8	0.51%	6,530
09/26	1,579	2	-0.13%	35,085
09/25	1,581	21	1.35%	24,364
09/24	1,560	10	-0.64%	26,289
09/23	1,570	10	-0.63%	31,198