일자	종가	등락	등락률(%)	거래량
10/08	7,840	290	3.84%	46,139
10/07	7,550	270	3.71%	25,418
10/04	7,280	10	0.14%	18,312
10/02	7,270	100	-1.36%	31,114
09/30	7,370	70	-0.94%	25,279
09/27	7,440	10	-0.13%	40,541
09/26	7,450	50	0.68%	42,965
09/25	7,400	540	7.87%	56,992
09/24	6,860	0	0.00%	20,147
09/23	6,860	130	-1.86%	39,313