일자	종가	등락	등락률(%)	거래량
10/08	3,165	120	3.94%	40,408
10/07	3,045	10	0.33%	23,029
10/04	3,035	90	3.06%	63,240
10/02	2,945	105	-3.44%	19,070
09/30	3,050	65	-2.09%	6,259
09/27	3,115	5	0.16%	9,565
09/26	3,110	20	0.65%	9,351
09/25	3,090	60	1.98%	26,711
09/24	3,030	70	2.36%	11,449
09/23	2,960	45	-1.50%	13,042