일자	종가	등락	등락률(%)	거래량
10/08	17,000	380	-2.19%	18,083
10/07	17,380	580	3.45%	28,940
10/04	16,800	200	-1.18%	21,978
10/02	17,000	170	-0.99%	18,041
09/30	17,170	610	-3.43%	23,259
09/27	17,780	410	2.36%	58,935
09/26	17,370	180	1.05%	34,826
09/25	17,190	430	2.57%	52,297
09/24	16,760	30	0.18%	42,773
09/23	16,730	160	0.97%	27,593