일자	종가	등락	등락률(%)	거래량
10/08	17,600	10	0.06%	35,870
10/07	17,590	20	-0.11%	42,023
10/04	17,610	525	3.07%	51,973
10/02	17,085	195	-1.13%	47,564
09/30	17,280	75	-0.43%	71,523
09/27	17,355	590	-3.29%	82,771
09/26	17,945	275	1.56%	67,566
09/25	17,670	575	-3.15%	97,348
09/24	18,245	70	0.39%	74,596
09/23	18,175	110	0.61%	110,815