일자	종가	등락	등락률(%)	거래량
10/08	2,505	10	-0.40%	459,528
10/07	2,515	125	5.23%	1,129,636
10/04	2,390	20	-0.83%	68,067
10/02	2,410	20	-0.82%	104,250
09/30	2,430	35	-1.42%	233,100
09/27	2,465	45	-1.79%	125,281
09/26	2,510	35	1.41%	98,470
09/25	2,475	5	0.20%	119,348
09/24	2,470	20	0.82%	82,333
09/23	2,450	75	3.16%	165,537