일자	종가	등락	등락률(%)	거래량
10/08	16,800	260	-1.52%	90
10/07	17,060	225	1.34%	632
10/04	16,835	180	1.08%	1,171
10/02	16,655	45	-0.27%	870
09/30	16,700	130	-0.77%	51
09/27	16,830	20	-0.12%	208
09/26	16,850	15	0.09%	1,201
09/25	16,835	155	0.93%	226
09/24	16,680	25	0.15%	532
09/23	16,655	80	-0.48%	178