일자	종가	등락	등락률(%)	거래량
10/08	12,810	20	-0.16%	4,068
10/07	12,830	80	0.63%	8,210
10/04	12,750	60	-0.47%	4,900
10/02	12,810	20	-0.16%	8,751
09/30	12,830	120	-0.93%	11,439
09/27	12,950	60	-0.46%	6,636
09/26	13,010	140	1.09%	9,121
09/25	12,870	150	1.18%	15,088
09/24	12,720	140	1.11%	8,959
09/23	12,580	260	2.11%	15,322