일자	종가	등락	등락률(%)	거래량
10/08	14,840	180	-1.20%	325,702
10/07	15,020	60	-0.40%	223,555
10/04	15,080	490	3.36%	325,482
10/02	14,590	720	-4.70%	354,846
09/30	15,310	170	-1.10%	210,275
09/27	15,480	0	0.00%	312,179
09/26	15,480	410	2.72%	428,116
09/25	15,070	220	1.48%	380,604
09/24	14,850	1060	-6.66%	353,223
09/23	15,910	210	1.34%	525,258