일자	종가	등락	등락률(%)	거래량
10/08	1,305	13	-0.99%	5,769
10/07	1,318	23	1.78%	6,550
10/04	1,295	30	-2.26%	19,525
10/02	1,325	4	-0.30%	24,921
09/30	1,329	3	-0.23%	18,042
09/27	1,332	1	-0.08%	14,585
09/26	1,333	16	1.21%	16,152
09/25	1,317	3	-0.23%	33,303
09/24	1,320	12	0.92%	109,760
09/23	1,308	28	2.19%	46,133