일자	종가	등락	등락률(%)	거래량
10/08	5,370	20	0.37%	8,782
10/07	5,350	40	0.75%	9,104
10/04	5,310	30	-0.56%	12,377
10/02	5,340	260	-4.64%	20,470
09/30	5,600	220	-3.78%	23,895
09/27	5,820	550	10.44%	83,216
09/26	5,270	80	1.54%	6,968
09/25	5,190	120	-2.26%	6,654
09/24	5,310	100	1.92%	12,877
09/23	5,210	10	-0.19%	5,594