일자	종가	등락	등락률(%)	거래량
10/08	3,825	175	-4.38%	159,806
10/07	4,000	0	0.00%	199,013
10/04	4,000	90	2.30%	65,040
10/02	3,910	175	-4.28%	196,368
09/30	4,085	235	-5.44%	209,559
09/27	4,320	185	-4.11%	338,817
09/26	4,505	45	-0.99%	296,388
09/25	4,550	45	1.00%	627,147
09/24	4,505	190	-4.05%	5,929,453
09/23	4,695	1080	29.88%	1,062,318