일자	종가	등락	등락률(%)	거래량
10/08	10,170	80	0.79%	949
10/07	10,090	40	-0.39%	98
10/04	10,130	80	0.80%	209
10/02	10,050	95	-0.94%	13
09/30	10,145	25	-0.25%	110
09/27	10,170	90	-0.88%	877
09/26	10,260	230	-2.19%	31
09/25	10,490	105	-0.99%	111
09/24	10,595	145	-1.35%	8
09/23	10,740	10	0.09%	29