일자	종가	등락	등락률(%)	거래량
10/08	2,275	10	0.44%	31,152
10/07	2,265	0	0.00%	9,429
10/04	2,265	20	0.89%	4,125
10/02	2,245	30	1.35%	2,894
09/30	2,215	5	0.23%	24,404
09/27	2,210	40	1.84%	10,266
09/26	2,170	5	0.23%	3,038
09/25	2,165	0	0.00%	5,116
09/24	2,165	45	-2.04%	41,034
09/23	2,210	10	-0.45%	3,966