일자	종가	등락	등락률(%)	거래량
10/08	11,080	95	-0.85%	106,335
10/07	11,175	215	1.96%	193,096
10/04	10,960	210	1.95%	142,242
10/02	10,750	45	-0.42%	132,690
09/30	10,795	180	-1.64%	140,432
09/27	10,975	195	-1.75%	139,083
09/26	11,170	180	1.64%	146,739
09/25	10,990	5	-0.05%	137,113
09/24	10,995	25	-0.23%	155,565
09/23	11,020	85	0.78%	135,357