일자	종가	등락	등락률(%)	거래량
10/08	4,160	90	-2.12%	6,529
10/07	4,250	240	-5.35%	9,400
10/04	4,490	90	2.05%	36,494
10/02	4,400	30	0.69%	5,400
09/30	4,370	220	5.30%	12,571
09/27	4,150	160	-3.71%	8,165
09/26	4,310	50	1.17%	33,824
09/25	4,260	65	-1.50%	4,083
09/24	4,325	170	4.09%	22,655
09/23	4,155	220	5.59%	19,419