일자	종가	등락	등락률(%)	거래량
10/08	5,935	0	0.00%	634,944
10/07	5,935	160	-2.63%	686,188
10/04	6,095	170	-2.71%	784,977
10/02	6,265	50	-0.79%	1,120,612
09/30	6,315	160	2.60%	879,788
09/27	6,155	110	1.82%	1,678,749
09/26	6,045	385	-5.99%	1,135,411
09/25	6,430	235	3.79%	909,174
09/24	6,195	290	-4.47%	1,528,948
09/23	6,485	160	-2.41%	767,328