일자별 시세

일자 종가 등락 등락률(%) 거래량
10/08 8,055 0 0.00% 2,118
10/07 8,055 120 -1.47% 854
10/04 8,175 95 -1.15% 834
10/02 8,270 45 -0.54% 527
09/30 8,315 110 1.34% 25,871
09/27 8,205 60 0.74% 21,052
09/26 8,145 225 -2.69% 1,682
09/25 8,370 135 1.64% 15,042
09/24 8,235 165 -1.96% 15,389
09/23 8,400 120 -1.41% 1,494
처음이전11121314151617181920