일자	종가	등락	등락률(%)	거래량
08/02	14,320	680	-4.53%	2,908
08/01	15,000	835	5.89%	175
07/31	14,165	115	0.82%	18
07/30	14,050	770	-5.20%	1,616
07/29	14,820	240	1.65%	3,039
07/26	14,580	0	0.00%	1,448
07/25	14,580	190	-1.29%	1,425
07/24	14,770	400	-2.64%	2,105
07/23	15,170	280	-1.81%	1,504
07/22	15,450	580	-3.62%	290