일자	종가	등락	등락률(%)	거래량
10/08	14,185	85	-0.60%	548
10/07	14,270	175	1.24%	318
10/04	14,095	120	0.86%	771
10/02	13,975	20	0.14%	4,074
09/30	13,955	50	0.36%	18
09/27	13,905	35	0.25%	216
09/26	13,870	240	-1.70%	928
09/25	14,110	465	-3.19%	328
09/24	14,575	65	0.45%	346
09/23	14,510	150	1.04%	9