일자	종가	등락	등락률(%)	거래량
10/08	14,605	565	4.02%	800
10/07	14,040	115	0.83%	1,242
10/04	13,925	70	0.51%	698
10/02	13,855	330	2.44%	6,327
09/30	13,525	50	-0.37%	6,056
09/27	13,575	680	-4.77%	802
09/26	14,255	245	-1.69%	1,579
09/25	14,500	525	-3.49%	2,459
09/24	15,025	575	-3.69%	369
09/23	15,600	345	2.26%	9