일자	종가	등락	등락률(%)	거래량
10/07	52,485	10	0.02%	0
10/04	52,475	5	0.01%	5
10/02	52,470	10	0.02%	0
09/30	52,460	10	0.02%	0
09/27	52,450	10	0.02%	0
09/26	52,440	15	0.03%	0
09/25	52,425	0	0.00%	0
09/24	52,425	0	0.00%	0
09/23	52,425	10	0.02%	19
09/20	52,415	5	0.01%	0