일자	종가	등락	등락률(%)	거래량
10/08	10,860	10	0.09%	1,097
10/07	10,850	100	-0.91%	148
10/04	10,950	205	-1.84%	635
10/02	11,155	735	7.05%	2,226
09/30	10,420	190	1.86%	437
09/27	10,230	90	-0.87%	190
09/26	10,320	180	1.78%	1,378
09/25	10,140	65	-0.64%	2,465
09/24	10,205	315	3.19%	1,378
09/23	9,890	120	-1.20%	271