일자	종가	등락	등락률(%)	거래량
06/23	2,300	65	-2.75%	500,941
06/20	2,365	25	1.07%	281,604
06/19	2,340	20	0.86%	213,405
06/18	2,320	35	-1.49%	263,346
06/17	2,355	15	0.64%	294,506
06/16	2,340	10	-0.43%	319,293
06/13	2,350	70	-2.89%	637,150
06/12	2,420	0	0.00%	493,821
06/11	2,420	40	1.68%	389,346
06/10	2,380	60	2.59%	576,539