일자	종가	등락	등락률(%)	거래량
06/23	9,380	160	1.74%	632,914
06/20	9,220	10	0.11%	445,852
06/19	9,210	70	-0.75%	406,463
06/18	9,280	370	-3.83%	594,918
06/17	9,650	220	-2.23%	740,199
06/16	9,870	620	6.70%	1,075,938
06/13	9,250	260	-2.73%	769,589
06/12	9,510	350	3.82%	1,117,936
06/11	9,160	40	0.44%	607,124
06/10	9,120	140	-1.51%	833,048