일자	종가	등락	등락률(%)	거래량
06/23	5,050	140	-2.70%	85,421
06/20	5,190	50	-0.95%	36,491
06/19	5,240	110	-2.06%	49,779
06/18	5,350	20	0.38%	97,379
06/17	5,330	110	-2.02%	117,196
06/16	5,440	110	2.06%	109,028
06/13	5,330	20	-0.37%	117,196
06/12	5,350	70	1.33%	64,958
06/11	5,280	140	2.72%	62,112
06/10	5,140	380	-6.88%	228,888