일자	종가	등락	등락률(%)	거래량
06/23	182,400	5400	3.05%	241,569
06/20	177,000	2100	-1.17%	206,817
06/19	179,100	2900	1.65%	215,565
06/18	176,200	2200	-1.23%	131,885
06/17	178,400	5400	-2.94%	239,563
06/16	183,800	10900	6.30%	330,169
06/13	172,900	2200	-1.26%	265,877
06/12	175,100	4800	-2.67%	401,018
06/11	179,900	5400	3.09%	359,655
06/10	174,500	3600	-2.02%	448,761