일자	종가	등락	등락률(%)	거래량
06/23	3,095	25	0.81%	1,959,140
06/20	3,070	15	0.49%	2,576,429
06/19	3,055	5	0.16%	1,155,111
06/18	3,050	35	-1.13%	1,426,421
06/17	3,085	50	-1.59%	3,280,969
06/16	3,135	130	4.33%	7,346,159
06/13	3,005	85	-2.75%	1,980,402
06/12	3,090	35	-1.12%	2,714,155
06/11	3,125	35	1.13%	2,659,927
06/10	3,090	65	-2.06%	7,020,892